商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACT | Binance | 0.35026 USDT | −0.55% | 40.7 M | +102.81% | 0.36260 USDT | 0.33984 USDT | 23.57 M | 卖出 |
GLMUSDT.PGolem Network Token perpetual contract | WhiteBIT | 0.3500 USDT | −0.65% | 28.9 M | +14.22% | 0.3626 USDT | 0.3400 USDT | 25.31 M | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Contract | Bybit | 0.34997 USDT | −0.58% | 11.69 M | +185.23% | 0.36241 USDT | 0.33971 USDT | 6.13 M | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Swap Contract | OKX | 0.3501 USDT | −0.62% | 9.23 M | +175.94% | 0.3626 USDT | 0.3399 USDT | 1.41 M | 卖出 |
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3501 USDT | −0.68% | 8.34 M | +453.17% | 0.3626 USDT | 0.3403 USDT | 5.34 M | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Contract | Zoomex | 0.34977 USDT | −0.63% | 8.02 M | +166.37% | 0.36241 USDT | 0.33971 USDT | 4.47 M | 卖出 |
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3500 USDT | −0.65% | 103.46 K | +33.47% | 0.3625 USDT | 0.3398 USDT | 17.53 K | 卖出 |
GLMUSDT.PGOLEM NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3504 USDT | −0.48% | 0 | — | 0.3627 USDT | 0.3399 USDT | 10.2 M | 卖出 |
GLMUSDT.PGLM/USDT Perpetual Contract | BingX | 0.3501 USDT | −0.57% | — | — | 0.3627 USDT | 0.3397 USDT | 139.03 M | 卖出 |
GLMUSDT.PGLM / Tether PERPETUAL FUTURES | MEXC | 0.3505 USDT | −0.51% | — | — | 0.3626 USDT | 0.3401 USDT | 84.05 K | 卖出 |
GLMUSDT.PGLM / TETHER PERPETUAL FUTURES | WOO X | 0.3503 USDT | −0.60% | — | — | 0.3627 USDT | 0.3399 USDT | 21.11 M | 卖出 |
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3496 USDT | −0.29% | — | — | 0.3625 USDT | 0.3397 USDT | 23.3 K | 卖出 |
GLMUSDT.PGLM Linear Perpetual Futures Contract | Phemex | 0.3502 USDT | −0.54% | — | — | 0.3627 USDT | 0.3401 USDT | 1.64 M | 卖出 |