商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.21359 USDT | +8.07% | 139.65 M | +28.35% | 0.21960 USDT | 0.19603 USDT | 298.37 M | 强烈买入 |
GMTUSDTGMT / TetherUS | Binance | 0.2135 USDT | +8.10% | 34.44 M | +18.34% | 0.2192 USDT | 0.1961 USDT | 60.72 M | 强烈买入 |
GMTUSDTGMT / Tether USD | HTX | 0.2134 USDT | +4.71% | 1.46 M | +37.24% | 0.2190 USDT | 0.1928 USDT | 5.5 M | 强烈买入 |
GMTKRWGMT / South Korean Won | Bithumb | 296.0000 KRW | +8.03% | 1.29 M | +15.35% | 305.0000 KRW | 274.0000 KRW | 4.02 M | 强烈买入 |
GMTBTCGMT / Bitcoin | Binance | 0.00000218 BTC | +7.92% | 734.78 K | +116.01% | 0.00000223 BTC | 0.00000201 BTC | 2.17 M | 买入 |
GMTUSDGMT / US Dollar | Binance | 0.21389857 USD | +8.37% | 706.95 K | +128.03% | 0.21931131 USD | 0.19652473 USD | 2.17 M | 强烈买入 |
GMTTRYGMT / Turkish Lira | Binance | 7.387 TRY | +7.84% | 673.97 K | −27.99% | 7.567 TRY | 6.811 TRY | 1.33 M | 强烈买入 |
GMTEURGMT / Euro | Binance | 0.2040 EUR | +8.22% | 452.84 K | +23.60% | 0.2089 EUR | 0.1872 EUR | 924.33 K | 强烈买入 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.217 USD | +9.05% | 224.74 K | +335.55% | 0.219 USD | 0.196 USD | 352.34 K | 强烈买入 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.2146 USDT | +8.82% | 67.61 K | −3.91% | 0.2186 USDT | 0.1964 USDT | 116.55 K | 强烈买入 |
GMTEURGMT / Euro | Kraken | 0.206 EUR | +8.42% | 13.51 K | +43.36% | 0.206 EUR | 0.193 EUR | 5.56 K | 强烈买入 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.214620 USD | +9.19% | 12.34 K | −36.84% | 0.217000 USD | 0.197070 USD | 21.84 K | 强烈买入 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2137 USDT | +8.09% | — | — | 0.2194 USDT | 0.1962 USDT | 1.59 M | 强烈买入 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.21334 USDT | +7.95% | — | — | 0.21936 USDT | 0.19601 USDT | 24.44 M | 强烈买入 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2132 USD | +7.79% | — | — | 0.2196 USD | 0.1960 USD | 6.03 M | 强烈买入 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) | PancakeSwap v2 (BNB chain) | 0.003377 USDT | +0.69% | — | — | 0.003457 USDT | 0.003333 USDT | 1.03 M | 买入 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.003377 USD | +0.69% | — | — | 0.003457 USD | 0.003333 USD | 3.48 K | 买入 |