商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13212 USDT | +0.22% | 21.847 M | −25.78% | 0.13351 USDT | 0.13103 USDT | 41.804 M | 卖出 |
GMTUSDTGMT / TetherUS | Binance | 0.1321 USDT | +0.15% | 3.431 M | −33.72% | 0.1335 USDT | 0.1311 USDT | 8.178 M | 卖出 |
GMTUSDTGMT / Tether USD | HTX | 0.1320 USDT | +0.99% | 225.341 K | +62.47% | 0.1334 USDT | 0.1276 USDT | 1.054 M | 卖出 |
GMTKRWGMT / South Korean Won | Bithumb | 183.0000 KRW | 0.00% | 168.924 K | +34.62% | 185.0000 KRW | 181.0000 KRW | 547.756 K | 买入 |
GMTTRYGMT / Turkish Lira | Binance | 4.53 TRY | 0.00% | 143.58 K | −32.24% | 4.58 TRY | 4.51 TRY | 213.084 K | 卖出 |
GMTEURGMT / Euro | Binance | 0.1222 EUR | 0.00% | 48.176 K | −43.34% | 0.1235 EUR | 0.1220 EUR | 78.907 K | 中立 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1320 USDT | +0.08% | 42.947 K | −16.49% | 0.1334 USDT | 0.1314 USDT | 108.972 K | 卖出 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.132 USD | +0.76% | 18.408 K | +80.17% | 0.134 USD | 0.132 USD | 30.76 K | 卖出 |
GMTBTCGMT / Bitcoin | Binance | 0.00000197 BTC | −0.51% | 17.633 K | −48.27% | 0.00000198 BTC | 0.00000196 BTC | 13.697 K | 卖出 |
GMTUSDGMT / US Dollar | Binance | 0.13219636 USD | +0.50% | 16.532 K | −36.10% | 0.13337009 USD | 0.13178626 USD | 13.697 K | 卖出 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.132740 USD | +0.71% | 4.918 K | +20.79% | 0.132740 USD | 0.132380 USD | 25 | 卖出 |
GMTEURGMT / Euro | Kraken | 0.123 EUR | +0.82% | 3.891 K | +781.77% | 0.123 EUR | 0.122 EUR | 1.512 K | 中立 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.13216 USDT | +0.24% | — | — | 0.13347 USDT | 0.13109 USDT | 5.784 M | 卖出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1321 USDT | +0.15% | — | — | 0.1335 USDT | 0.1310 USDT | 145.621 K | 卖出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1321 USD | +0.23% | — | — | 0.1333 USD | 0.1312 USD | 804.816 K | 卖出 |