商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2157 USDT | −2.40% | 48.01 M | −19.93% | 0.2248 USDT | 0.2147 USDT | 217.827 M | 卖出 |
GMTUSDTGMT / TetherUS | BINANCE | 0.2156 USDT | −2.44% | 14.931 M | −22.54% | 0.2247 USDT | 0.2149 USDT | 67.703 M | 卖出 |
GMTUSDTGMT / Tether USD | HTX | 0.2156 USDT | −2.75% | 268.319 K | −15.59% | 0.2226 USDT | 0.2150 USDT | 495.825 K | 卖出 |
GMTKRWGMT / South Korean Won | BITHUMB | 304.0000 KRW | −1.94% | 184.802 K | −22.55% | 314.0000 KRW | 302.0000 KRW | 800.119 K | 卖出 |
GMTTRYGMT / Turkish Lira | BINANCE | 6.98 TRY | −2.38% | 157.43 K | −42.49% | 7.28 TRY | 6.96 TRY | 717.101 K | 卖出 |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000347 BTC | −0.86% | 102.076 K | +12.90% | 0.00000351 BTC | 0.00000342 BTC | 464.864 K | 卖出 |
GMTUSDGMT / US Dollar | BINANCE | 0.21672631 USD | −2.08% | 95.057 K | +22.65% | 0.22457050 USD | 0.21539564 USD | 464.864 K | 卖出 |
GMTEURGMT / Euro | BINANCE | 0.2002 EUR | −2.39% | 83.406 K | −18.29% | 0.2084 EUR | 0.2002 EUR | 372.517 K | 卖出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2157 USDT | −2.44% | 74.877 K | −1.73% | 0.2246 USDT | 0.2151 USDT | 338.888 K | 卖出 |
GMTEURGMT / Euro | KRAKEN | 0.200 EUR | −3.38% | 5.506 K | −0.14% | 0.207 EUR | 0.200 EUR | 25.07 K | 卖出 |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.216 USD | −2.70% | 1.233 K | −80.15% | 0.224 USD | 0.216 USD | 5.495 K | 卖出 |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.217820 USD | −2.43% | 210 | −26.43% | 0.223680 USD | 0.217820 USD | 952 | 卖出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2155 USDT | −2.49% | — | — | 0.2248 USDT | 0.2148 USDT | 1.042 M | 卖出 |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.21553 USDT | −2.45% | — | — | 0.22473 USDT | 0.21478 USDT | 45.983 M | 卖出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2155 USD | −2.40% | — | — | 0.2248 USD | 0.2154 USD | 123.504 K | 卖出 |