商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.06559 USDT | +4.43% | 79.77 M | +25.68% | 0.06600 USDT | 0.06217 USDT | 595 M | 卖出 |
GMTUSDTGMT / TetherUS | Binance | 0.0657 USDT | +4.45% | 24.22 M | +39.67% | 0.0661 USDT | 0.0622 USDT | 193.91 M | 卖出 |
GMTUSDTGMT / Tether USD | HTX | 0.0695 USDT | −1.84% | 698.65 K | +29.74% | 0.0739 USDT | 0.0656 USDT | 8.15 M | 强烈卖出 |
GMTTRYGMT / Turkish Lira | Binance | 2.362 TRY | +4.88% | 546.6 K | +10.34% | 2.373 TRY | 2.240 TRY | 3.96 M | 卖出 |
GMTKRWGMT / South Korean Won | Bithumb | 106.0000 KRW | −5.36% | 441.25 K | +88.46% | 114.0000 KRW | 100.0000 KRW | 4.3 M | 强烈卖出 |
GMTEURGMT / Euro | Binance | 0.0634 EUR | +4.62% | 85.33 K | −15.20% | 0.0634 EUR | 0.0602 EUR | 585.84 K | 卖出 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.0656 USDT | +4.46% | 62.01 K | −2.63% | 0.0660 USDT | 0.0624 USDT | 471.38 K | 卖出 |
GMTBTCGMT / Bitcoin | Binance | 0.00000067 BTC | +3.08% | 54.33 K | −5.78% | 0.00000068 BTC | 0.00000064 BTC | 389.46 K | 卖出 |
GMTUSDGMT / US Dollar | Binance | 0.06543577 USD | +4.18% | 51.96 K | −3.90% | 0.06617827 USD | 0.06194043 USD | 389.46 K | 卖出 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.070 USD | −4.11% | 14.21 K | −12.57% | 0.074 USD | 0.064 USD | 47.21 K | 卖出 |
GMTEURGMT / Euro | Kraken | 0.068 EUR | −4.23% | 7.35 K | +141.20% | 0.073 EUR | 0.064 EUR | 3.69 K | 卖出 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.077740 USD | +2.79% | 508 | +350.91% | 0.077740 USD | 0.073250 USD | 1.44 K | 卖出 |
GMTUSDT_F4FB46.USDGMT / Tether USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.002014 USD | −4.04% | — | — | 0.002100 USD | 0.002013 USD | 7.36 K | 强烈卖出 |
GMTUSDT_F4FB46GMT / Tether USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.002014 USDT | −4.04% | — | — | 0.002100 USDT | 0.002013 USDT | 3.57 M | 强烈卖出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.0658 USD | +4.78% | — | — | 0.0662 USD | 0.0622 USD | 4.03 M | 卖出 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.06560 USDT | +4.44% | — | — | 0.06596 USDT | 0.06219 USDT | 79.21 M | 卖出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.0656 USDT | +4.29% | — | — | 0.0659 USDT | 0.0622 USDT | 28.09 M | 卖出 |