商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2219 USDT | −1.20% | 39.647 M | −15.27% | 0.2258 USDT | 0.2198 USDT | 45.771 M | 卖出 |
GMTUSDTGMT / TetherUS | BINANCE | 0.2219 USDT | −1.20% | 9.658 M | −21.50% | 0.2258 USDT | 0.2200 USDT | 9.589 M | 卖出 |
GMTUSDTGMT / Tether USD | HTX | 0.2220 USDT | −2.25% | 175.74 K | −27.87% | 0.2277 USDT | 0.2202 USDT | 528.353 K | 卖出 |
GMTTRYGMT / Turkish Lira | BINANCE | 7.20 TRY | −1.37% | 157.048 K | −41.06% | 7.32 TRY | 7.14 TRY | 54.79 K | 卖出 |
GMTKRWGMT / South Korean Won | BITHUMB | 313.0000 KRW | −1.57% | 148.055 K | +19.82% | 319.0000 KRW | 310.0000 KRW | 98.172 K | 卖出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2220 USDT | −1.20% | 105.316 K | +92.28% | 0.2252 USDT | 0.2201 USDT | 43.51 K | 卖出 |
GMTEURGMT / Euro | BINANCE | 0.2063 EUR | −1.43% | 75.525 K | −2.08% | 0.2097 EUR | 0.2047 EUR | 143.86 K | 卖出 |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000351 BTC | −0.28% | 40.75 K | −82.52% | 0.00000352 BTC | 0.00000349 BTC | 54.147 K | 卖出 |
GMTUSDGMT / US Dollar | BINANCE | 0.22139802 USD | −1.56% | 40.065 K | −82.67% | 0.22471592 USD | 0.22018413 USD | 54.147 K | 卖出 |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.221 USD | −1.78% | 7.47 K | +177.07% | 0.225 USD | 0.221 USD | 1.436 K | 卖出 |
GMTEURGMT / Euro | KRAKEN | 0.206 EUR | −1.44% | 4.215 K | −53.72% | 0.207 EUR | 0.206 EUR | 2.526 K | 卖出 |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.223240 USD | −2.18% | 293 | +178.47% | 0.224200 USD | 0.223240 USD | 142 | 卖出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2219 USDT | −1.25% | — | — | 0.2258 USDT | 0.2200 USDT | 111.552 K | 卖出 |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.22188 USDT | −1.22% | — | — | 0.22581 USDT | 0.21994 USDT | 9.605 M | 卖出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2218 USD | −1.20% | — | — | 0.2256 USD | 0.2200 USD | 20.449 K | 卖出 |