商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 26.731 USDT | +0.32% | 27.769 M | +17.35% | 26.822 USDT | 26.613 USDT | 72.318 K | 买入 |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 26.744 USDT | +0.38% | 7.466 M | +6.19% | 26.822 USDT | 26.597 USDT | 12.939 K | 买入 |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 26.740 USDT | +0.30% | 5.53 M | +18.36% | 26.830 USDT | 26.615 USDT | 8.255 K | 买入 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 26.74 USDT | +0.26% | 2.947 M | +5.54% | 26.83 USDT | 26.63 USDT | 164.537 K | 买入 |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 26.745 USDT | +0.32% | 2.304 M | +12.81% | 26.830 USDT | 26.615 USDT | 3.206 K | 买入 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.68 USDT | +0.15% | 947.001 K | −12.72% | 26.80 USDT | 26.58 USDT | 72.879 K | 买入 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.71 USDT | +0.19% | 744.159 K | +77.93% | 26.83 USDT | 26.63 USDT | 1.451 K | 买入 |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 26.727 USDT | +0.30% | 47.633 K | +9.68% | 26.814 USDT | 26.612 USDT | 73 | 买入 |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 26.76 USDT | +0.34% | — | — | 26.84 USDT | 26.59 USDT | 15.325 K | 买入 |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 26.726 USDT | +0.32% | — | — | 26.806 USDT | 26.603 USDT | 261.673 K | 买入 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 26.71 USDT | +0.19% | — | — | 26.83 USDT | 26.60 USDT | 66.272 K | 买入 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 26.72 USDT | +0.30% | — | — | 26.82 USDT | 26.61 USDT | 725 | 买入 |