商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 31.049 USDT | +0.09% | 13.769 M | −26.38% | 31.260 USDT | 30.628 USDT | 75.158 K | 买入 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 31.04 USDT | +0.06% | 6.588 M | −2.83% | 31.24 USDT | 30.60 USDT | 1.229 M | 买入 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | — | 30.97 USDT | +0.10% | 6.423 M | −5.30% | 31.21 USDT | 30.50 USDT | 905.98 K | 买入 |
GMXUSDT.PGMXUSDT Perpetual Contract | BYBIT | 31.065 USDT | +0.05% | 3.875 M | +7.92% | 31.270 USDT | 30.625 USDT | 14.769 K | 买入 |
GMXUSDT.PGMXUSDT Perpetual Contract | — | 31.065 USDT | +0.08% | 1.77 M | +3.69% | 31.270 USDT | 30.625 USDT | 7.017 K | 买入 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.03 USDT | 0.00% | 958.382 K | +130.41% | 31.24 USDT | 30.64 USDT | 5.061 K | 买入 |
GMXUSDT.PGMX USDT PERPETUAL | — | 31.05 USDT | +0.06% | 95.401 K | −15.47% | 31.27 USDT | 30.63 USDT | 440 | 买入 |
GMXUSDT.PGMX/USDT Perpetual Contract | BINGX | 31.022 USDT | +0.03% | — | — | 31.240 USDT | 30.606 USDT | 938.706 K | 买入 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | PHEMEX | 31.04 USDT | +0.06% | — | — | 31.26 USDT | 30.63 USDT | 3.817 K | 买入 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 31.04 USDT | +0.06% | — | — | 31.26 USDT | 30.64 USDT | 45.559 K | 买入 |