商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 26.324 USDT | +6.08% | 23.194 M | −45.14% | 27.678 USDT | 24.672 USDT | 599.845 K | 买入 |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 26.325 USDT | +6.08% | 14.249 M | +24.27% | 27.685 USDT | 24.674 USDT | 455.477 K | 买入 |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 26.315 USDT | +6.02% | 6.591 M | +31.06% | 27.705 USDT | 24.690 USDT | 189.783 K | 买入 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 26.30 USDT | +6.01% | 4.607 M | +71.99% | 27.69 USDT | 24.69 USDT | 3.806 M | 买入 |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 26.275 USDT | +5.86% | 1.953 M | −11.46% | 27.705 USDT | 24.690 USDT | 72.516 K | 买入 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.32 USDT | +6.09% | 798.481 K | +38.61% | 27.66 USDT | 24.69 USDT | 25.709 K | 买入 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.26 USDT | +5.72% | 321.21 K | −12.82% | 27.64 USDT | 24.69 USDT | 228.184 K | 买入 |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 26.324 USDT | +6.09% | 91.381 K | +20.20% | 27.674 USDT | 24.673 USDT | 2.697 K | 买入 |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 26.3244 USDT | +6.08% | 0 | — | 27.6730 USDT | 24.6730 USDT | 18.322 M | — |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 26.33 USDT | +6.13% | — | — | 27.69 USDT | 24.68 USDT | 561.245 K | 买入 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 26.32 USDT | +6.04% | — | — | 27.61 USDT | 24.67 USDT | 24.78 K | 买入 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 26.33 USDT | +6.08% | — | — | 27.68 USDT | 24.68 USDT | 1.021 M | 买入 |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 26.304 USDT | +6.00% | — | — | 27.675 USDT | 24.681 USDT | 3.012 M | 买入 |