商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | BINANCE | 37.88 USDT | +2.63% | 5.521 M | −12.79% | 37.92 USDT | 35.77 USDT | 149.356 K | 买入 |
GMXUSDTGMX/USD TETHER | — | 37.87 USDT | +2.71% | 2.761 M | −11.42% | 37.92 USDT | 35.75 USDT | 73.914 K | — |
GMXUSDTGMX / Tether USD | HTX | 37.8958 USDT | +4.03% | 1.887 M | −4.55% | 37.9014 USDT | 35.7764 USDT | 17.941 K | 买入 |
GMXUSDTGMX/Tether | OKX | 37.91 USDT | +2.74% | 784.786 K | −35.18% | 37.92 USDT | 35.77 USDT | 21.347 K | 买入 |
GMXUSDTGMXUSDT SPOT | BITGET | 37.9050 USDT | +2.77% | 578.619 K | −13.24% | 37.9050 USDT | 35.8004 USDT | 15.577 K | 买入 |
GMXUSDTGMXUSDT SPOT | BYBIT | 37.9194 USDT | +2.81% | 490.394 K | −34.07% | 37.9194 USDT | 35.7629 USDT | 13.358 K | 买入 |
GMXUSDTGMX / Tether US | WHITEBIT | 37.86 USDT | +2.66% | 276.856 K | −17.03% | 37.90 USDT | 35.76 USDT | 7.411 K | 买入 |
GMXUSDTGMX / USDT | MEXC | 37.90 USDT | +2.79% | 46.331 K | −10.59% | 37.90 USDT | 35.78 USDT | 1.244 K | 买入 |
GMXUSDTGMX / Tether | KUCOIN | 37.87 USDT | +2.80% | 35.919 K | −45.01% | 37.87 USDT | 35.78 USDT | 980 | 买入 |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 37.84 USDT | +2.66% | 27.577 K | −13.12% | 37.96 USDT | 35.72 USDT | 746 | 买入 |
GMXUSDTGMX / TETHER | COINEX | 37.7565 USDT | +2.43% | 24.827 K | +153.11% | 37.7565 USDT | 35.9518 USDT | 675 | 买入 |
GMXUSDTGMX/Tether | GATEIO | 37.83 USDT | +2.46% | 19.769 K | −58.68% | 37.87 USDT | 35.85 USDT | 532 | 买入 |
GMXUSDTGMX / Tether USD | POLONIEX | 36.59 USDT | −7.34% | 89 | +74.77% | 37.37 USDT | 33.18 USDT | 2 | 买入 |
GMXUSDTGMX / Tether | HITBTC | 37.818 USDT | +2.21% | 12 | +8136.69% | 37.818 USDT | 36.126 USDT | 0 | 买入 |
GMXUSDTGMX/TETHER USD | — | 37.88002 USDT | +2.63% | 0 | — | 37.88002 USDT | 35.78000 USDT | 4.358 K | 买入 |
GMXUSDTGMX / TETHER | WOONETWORK | 37.89 USDT | +2.68% | — | — | 37.89 USDT | 35.72 USDT | 21.675 K | 买入 |