商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 156.7 USDT | +4.54% | 1.328 M | −28.72% | 157.6 USDT | 149.3 USDT | 7.343 K | 卖出 |
GNOUSDGnosis / US Dollar | Coinbase | 157.06 USD | +4.67% | 79.552 K | −24.30% | 158.00 USD | 149.93 USD | 476 | 卖出 |
GNOUSDTGnosis / USDT | MEXC | 156.9 USDT | +4.81% | 70.423 K | +46.56% | 158.1 USDT | 149.6 USDT | 318 | 卖出 |
GNOUSDGnosis / U. S. Dollar | Kraken | 157.04 USD | +4.85% | 24.385 K | −43.64% | 157.45 USD | 149.85 USD | 147 | 卖出 |
GNOUSDGnosis / USD | Crypto.com | 156.968 USD | +4.73% | 18.228 K | −25.83% | 157.363 USD | 149.795 USD | 108 | 卖出 |
GNOUSDTGNOSIS / TETHER | CoinEx | 156.79 USDT | +5.09% | 3.069 K | −19.42% | 157.50 USDT | 149.12 USDT | 19 | 卖出 |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00252195 BTC | +1.95% | 2.97 K | −16.37% | 0.00252475 BTC | 0.00246774 BTC | 18 | 卖出 |
GNOEURGnosis / Euro | Kraken | 144.92 EUR | +8.38% | 2.94 K | −36.20% | 149.99 EUR | 132.69 EUR | 18 | 中立 |
GNOUSDGnosis / Dollar | Bitfinex | 157.13000000 USD | +4.83% | 163 | −50.28% | 157.86000000 USD | 150.07000000 USD | 1 | 卖出 |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002521 BTC | +2.23% | 161 | −50.56% | 0.002532 BTC | 0.002467 BTC | 1 | 卖出 |
GNOETHGnosis / Ethereum | HitBTC | 0.063350 ETH | +3.49% | 2 | +66.67% | 0.063350 ETH | 0.063350 ETH | 0 | 中立 |