商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 311.44 USD | −0.82% | 157.2 K | −6.69% | 316.67 USD | 310.06 USD | 160 | 卖出 |
GNOUSDTGnosis / USDT | MEXC | 312.3 USDT | −0.26% | 36.618 K | +19.89% | 317.2 USDT | 310.4 USDT | 43 | 卖出 |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 310.82 USD | −0.78% | 9.722 K | −82.10% | 313.65 USD | 309.84 USD | 1 | 卖出 |
GNOEURGnosis / Euro | KRAKEN | 289.58 EUR | −0.51% | 6.522 K | +94.53% | 290.54 EUR | 289.58 EUR | 0 | 卖出 |
GNOUSDTGNOSIS / TETHER | COINEX | 310.80 USDT | −0.71% | 3.329 K | +5.42% | 317.00 USDT | 309.98 USDT | 3 | 卖出 |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004903 BTC | −0.73% | 868 | +183.63% | 0.004976 BTC | 0.004890 BTC | 1 | 卖出 |
GNOUSDGnosis / Dollar | BITFINEX | 312.85000000 USD | −0.05% | 867 | +178.10% | 316.89000000 USD | 310.81000000 USD | 1 | 卖出 |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0055436 BTC | +23.19% | 1 | 0.00% | 0.0055436 BTC | 0.0055436 BTC | 0 | 买入 |
GNOUSDGnosis / US Dollar | HITBTC | 352.9203220 USD | +0.36% | 0 | 0.00% | 352.9203220 USD | 352.9203220 USD | 0 | 买入 |