商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6514 USDT | −9.34% | 694.053 M | +57.12% | 0.7185 USDT | 0.6438 USDT | 119.521 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6524 USDT | −9.25% | 146.918 M | +8.67% | 0.7192 USDT | 0.6450 USDT | 29.518 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6520 USDT | −9.29% | 124.632 M | +80.90% | 0.7188 USDT | 0.6434 USDT | 20.343 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6511 USDT | −9.42% | 76.645 M | +7.54% | 0.7188 USDT | 0.6444 USDT | 15.063 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6502 USDT | −9.30% | 8.722 M | +8.83% | 0.7175 USDT | 0.6438 USDT | 1.167 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6519 USDT | −9.37% | 4.585 M | +34.40% | 0.7187 USDT | 0.6450 USDT | 1.02 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6517 USDT | −9.30% | — | — | 0.7187 USDT | 0.6441 USDT | 146.023 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6521 USDT | −9.23% | — | — | 0.7187 USDT | 0.6444 USDT | 1.147 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6515 USDT | −9.35% | — | — | 0.7186 USDT | 0.6440 USDT | 4.05 M | 买入 |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6533 USDT | −17.21% | — | — | 0.8121 USDT | 0.6459 USDT | 699.522 K | — |