US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1267 | −0.99% | −0.0413 | 4.1521 | 4.1064 | 买入 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1326 | −0.97% | −0.0405 | 4.1326 | 4.1180 | 中立 |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1410 | −0.90% | −0.0377 | 4.1410 | 4.1410 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1450 | −0.98% | −0.0410 | 4.1652 | 4.1244 | 买入 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1552 | −1.07% | −0.0448 | 4.1779 | 4.1420 | 买入 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1661 | −0.92% | −0.0385 | 4.1904 | 4.1509 | 买入 |