US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 3.9815 | +0.30% | 0.0121 | 3.9815 | 3.9815 | 卖出 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.9780 | +0.16% | 0.0063 | 3.9914 | 3.9755 | 卖出 |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.9758 | +0.22% | 0.0086 | 3.9758 | 3.9758 | 卖出 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.9972 | +0.24% | 0.0097 | 4.0051 | 3.9972 | 卖出 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0026 | +0.23% | 0.0093 | 4.0065 | 3.9990 | 卖出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.0340 | +0.56% | 0.0223 | 4.0340 | 4.0231 | 卖出 |