US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0901 | +0.27% | 0.0112 | 4.0935 | 4.0830 | 买入 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0855 | −0.77% | −0.0317 | 4.0855 | 4.0855 | 强烈卖出 |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0917 | −0.77% | −0.0318 | 4.0917 | 4.0917 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1100 | +0.33% | 0.0136 | 4.1100 | 4.1044 | 买入 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1110 | −0.75% | −0.0310 | 4.1340 | 4.1110 | 中立 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1319 | +0.26% | 0.0109 | 4.1319 | 4.1319 | 买入 |