US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUSDX2024US Dollar Futures (Nov 2024) | 2024-11-15 | 4.1010 | +1.90% | 0.0764 | 4.1010 | 4.1010 | 强烈买入 |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1100 | +1.96% | 0.0790 | 4.1123 | 4.1030 | 强烈买入 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0338 | +0.86% | 0.0344 | 4.0338 | 4.0234 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1225 | +1.95% | 0.0789 | 4.1250 | 4.1186 | 强烈买入 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0567 | +0.82% | 0.0331 | 4.0567 | 4.0567 | 买入 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1481 | +1.97% | 0.0803 | 4.1481 | 4.1419 | 买入 |