US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0625 | −0.64% | −0.0263 | 4.0875 | 4.0575 | 强烈卖出 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0650 | −0.69% | −0.0282 | 4.0934 | 4.0593 | 卖出 |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 4.0996 | −0.12% | −0.0051 | 4.0996 | 4.0996 | — |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0755 | −0.86% | −0.0352 | 4.1065 | 4.0750 | 卖出 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0899 | −0.81% | −0.0336 | 4.1226 | 4.0897 | 强烈卖出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.1002 | −0.93% | −0.0385 | 4.1278 | 4.1002 | 强烈卖出 |