US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUSDX2024US Dollar Futures (Nov 2024) | 2024-11-15 | 4.1000 | +1.87% | 0.0754 | 4.1070 | 4.1000 | 强烈买入 |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1047 | +1.83% | 0.0737 | 4.1124 | 4.1008 | 强烈买入 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0338 | +0.86% | 0.0344 | 4.0338 | 4.0234 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1269 | +2.06% | 0.0833 | 4.1269 | 4.1186 | 强烈买入 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1379 | +2.00% | 0.0812 | 4.1379 | 4.1379 | 强烈买入 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1428 | +1.84% | 0.0750 | 4.1496 | 4.1375 | 买入 |