商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.37111 USDT | +6.20% | 79.15 M | −20.14% | 0.37916 USDT | 0.34429 USDT | 45.82 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.3701 USDT | +6.14% | 38.96 M | −19.14% | 0.3795 USDT | 0.3443 USDT | 9.36 M | 强烈卖出 |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0.37031 USDT | +6.14% | 35.96 M | −3.62% | 0.37973 USDT | 0.34453 USDT | 21.11 M | 卖出 |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0.37031 USDT | +5.98% | 22.62 M | −4.35% | 0.37973 USDT | 0.34453 USDT | 13.04 M | 强烈卖出 |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.37095 USDT | +6.19% | 7.92 M | −21.59% | 0.37903 USDT | 0.34455 USDT | 4.13 M | — |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.37012 USDT | +5.88% | 2.4 M | +8.77% | 0.37993 USDT | 0.34460 USDT | 1.64 M | — |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.3695 USDT | +6.03% | 2.08 M | −18.33% | 0.3787 USDT | 0.3438 USDT | 405.41 K | 强烈卖出 |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3712 USDT | +6.36% | 36.82 K | +10.22% | 0.3794 USDT | 0.3448 USDT | 12.18 K | 中立 |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3713 USDT | +6.33% | — | — | 0.3795 USDT | 0.3456 USDT | 147.6 K | 强烈卖出 |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0.3711 USDT | +6.21% | — | — | 0.3793 USDT | 0.3448 USDT | 348.18 K | 中立 |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.37037 USDT | +6.13% | — | — | 0.37923 USDT | 0.34450 USDT | 358.77 M | — |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.37025 USDT | +6.14% | — | — | 0.37953 USDT | 0.34430 USDT | 44.17 M | — |