商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.37690 USDT | +7.86% | 79.09 M | −22.09% | 0.37760 USDT | 0.34429 USDT | 39.73 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.3769 USDT | +8.09% | 39.08 M | −20.75% | 0.3776 USDT | 0.3443 USDT | 8.09 M | 强烈卖出 |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0.37715 USDT | +8.10% | 35.37 M | −7.35% | 0.37785 USDT | 0.34453 USDT | 17.77 M | 中立 |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0.37647 USDT | +7.74% | 22.29 M | −8.17% | 0.37785 USDT | 0.34453 USDT | 11.12 M | 强烈卖出 |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.37715 USDT | +7.96% | 7.95 M | −22.99% | 0.37756 USDT | 0.34455 USDT | 3.89 M | — |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.37601 USDT | +7.56% | 2.4 M | +7.82% | 0.37806 USDT | 0.34460 USDT | 1.5 M | — |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.3760 USDT | +7.89% | 2.06 M | −21.08% | 0.3768 USDT | 0.3438 USDT | 315.54 K | 强烈卖出 |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3778 USDT | +8.25% | 36.82 K | +9.21% | 0.3778 USDT | 0.3448 USDT | 10.92 K | 中立 |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.37707 USDT | +8.05% | — | — | 0.37764 USDT | 0.34450 USDT | 309.36 M | — |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.37708 USDT | +8.10% | — | — | 0.37772 USDT | 0.34430 USDT | 37.69 M | — |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0.3778 USDT | +8.13% | — | — | 0.3778 USDT | 0.3448 USDT | 317.53 K | 中立 |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3772 USDT | +8.02% | — | — | 0.3784 USDT | 0.3456 USDT | 125.82 K | 强烈卖出 |