商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.22125 USDT | −0.23% | 79.63 M | −30.26% | 0.22283 USDT | 0.21494 USDT | 38.17 M | 买入 |
GRTUSDTGRT / TetherUS | Binance | 0.2211 USDT | −0.23% | 26.87 M | −23.79% | 0.2226 USDT | 0.2149 USDT | 12.34 M | 买入 |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.2211 USDT | −0.23% | 1.83 M | −23.93% | 0.2227 USDT | 0.2149 USDT | 861.65 K | 买入 |
GRTTRYGRT / Turkish Lira | Binance | 7.594 TRY | −0.72% | 1.27 M | −45.07% | 7.678 TRY | 7.418 TRY | 203.84 K | 买入 |
GRTKRWGRT / South Korean Won | Bithumb | 309.0000 KRW | −0.32% | 1.15 M | −24.83% | 311.0000 KRW | 302.0000 KRW | 1.02 M | 买入 |
GRTBTCGRT / Bitcoin | Binance | 0.00000223 BTC | −0.89% | 470.29 K | +0.05% | 0.00000226 BTC | 0.00000219 BTC | 113.16 K | 卖出 |
GRTUSDGRT / US Dollar | Binance | 0.22007509 USD | −0.72% | 467.06 K | −1.74% | 0.22242165 USD | 0.21500384 USD | 113.16 K | 买入 |
GRTETHGRT / Ethereum | Binance | 0.00006633 ETH | +0.48% | 400.57 K | −41.27% | 0.00006658 ETH | 0.00006484 ETH | 141.66 K | 买入 |
GRTEURGRT / Euro | Binance | 0.2081 EUR | −1.09% | 154.55 K | −54.40% | 0.2118 EUR | 0.2050 EUR | 76.13 K | 买入 |
GRTUSTGRT / UST | Bitfinex | 0.22057000 USDT | +0.44% | 44.94 K | −32.27% | 0.22224000 USDT | 0.21591000 USDT | 13.36 K | 买入 |
GRTUSDGRT / Dollar | Bitfinex | 0.21865000 USD | −0.36% | 44.8 K | +7.34% | 0.22144000 USD | 0.21511000 USD | 63.18 K | 买入 |
GRTBTCGRT / Bitcoin | Bitfinex | 0.000002218 BTC | −0.81% | 42.65 K | +3.00% | 0.000002250 BTC | 0.000002196 BTC | 63.18 K | 卖出 |
GRTUSDTGRT / TetherUS | Binance.US | 0.2205 USDT | −0.41% | 37.74 K | +9.99% | 0.2224 USDT | 0.2150 USDT | 80.88 K | 买入 |
GRTFDUSDGRT / FDUSD | Binance | 0.2202 FDUSD | −0.77% | 0 | — | 0.2229 FDUSD | 0.2156 FDUSD | 63.78 K | 买入 |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2212 USD | −0.41% | — | — | 0.2230 USD | 0.2149 USD | 1.86 M | 买入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.22128 USDT | −0.16% | — | — | 0.22276 USDT | 0.21505 USDT | 4.93 M | 买入 |
GRTUSDT.PSGRT / TETHER Standard Futures | BingX | 0.221250 USDT | −0.16% | — | — | 0.222778 USDT | 0.214971 USDT | 3.01 M | 买入 |