商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28739 USDT | +2.06% | 84.126 M | +7.88% | 0.29217 USDT | 0.28156 USDT | 28.041 M | 买入 |
GRTUSDTGRT / TetherUS | BINANCE | 0.2876 USDT | +2.09% | 23.191 M | −13.69% | 0.2923 USDT | 0.2818 USDT | 9.072 M | 买入 |
GRTKRWGRT / South Korean Won | BITHUMB | 403.0000 KRW | +2.28% | 1.864 M | −4.50% | 411.0000 KRW | 395.0000 KRW | 454.127 K | 买入 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2877 USDT | +2.09% | 1.554 M | −8.26% | 0.2924 USDT | 0.2818 USDT | 633.083 K | 买入 |
GRTTRYGRT / Turkish Lira | BINANCE | 9.321 TRY | +2.11% | 726.377 K | −15.18% | 9.433 TRY | 9.135 TRY | 85.894 K | 买入 |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000453 BTC | +1.34% | 407.991 K | +18.10% | 0.00000457 BTC | 0.00000446 BTC | 71.583 K | 中立 |
GRTUSDGRT / US Dollar | BINANCE | 0.28844159 USD | +2.08% | 392.504 K | +13.39% | 0.29223455 USD | 0.28192994 USD | 71.583 K | 买入 |
GRTETHGRT / Ethereum | BINANCE | 0.00009335 ETH | +1.43% | 57.184 K | −18.19% | 0.00009447 ETH | 0.00009243 ETH | 17.092 K | 买入 |
GRTUSTGRT / UST | BITFINEX | 0.29030000 USDT | +2.93% | 42.098 K | +180.25% | 0.29199000 USDT | 0.28289000 USDT | 13.694 K | 买入 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2888 USDT | +3.14% | 37.365 K | −26.17% | 0.2892 USDT | 0.2818 USDT | 11.836 K | 买入 |
GRTUSDGRT / Dollar | BITFINEX | 0.29257000 USD | +3.42% | 35.701 K | +132.56% | 0.29257000 USD | 0.28476000 USD | 9.565 K | 买入 |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004576 BTC | +2.51% | 33.747 K | +120.34% | 0.000004576 BTC | 0.000004502 BTC | 9.565 K | 买入 |
GRTEURGRT / Euro | BINANCE | 0.2688 EUR | +2.48% | 26.951 K | −3.25% | 0.2715 EUR | 0.2640 EUR | 4.469 K | 买入 |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2878 FDUSD | +2.13% | 0 | — | 0.2921 FDUSD | 0.2822 FDUSD | 57.773 K | 买入 |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2882 USD | +2.34% | — | — | 0.2922 USD | 0.2821 USD | 3.157 K | 买入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.28728 USDT | +2.00% | — | — | 0.29193 USDT | 0.28164 USDT | 1.686 M | 买入 |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.287249 USDT | +2.01% | — | — | 0.292144 USDT | 0.281674 USDT | 1.776 M | 买入 |