商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.22007 USDT | −0.76% | 75.68 M | −33.41% | 0.22500 USDT | 0.21494 USDT | 88.06 M | 买入 |
GRTUSDTGRT / TetherUS | Binance | 0.2198 USDT | −0.81% | 27.15 M | −22.05% | 0.2248 USDT | 0.2149 USDT | 34.34 M | 买入 |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.2198 USDT | −0.81% | 1.85 M | −22.01% | 0.2248 USDT | 0.2149 USDT | 2.4 M | 买入 |
GRTKRWGRT / South Korean Won | Bithumb | 307.0000 KRW | −0.97% | 1.28 M | −15.48% | 314.0000 KRW | 302.0000 KRW | 2.5 M | 买入 |
GRTTRYGRT / Turkish Lira | Binance | 7.594 TRY | −0.72% | 1.2 M | −43.60% | 7.737 TRY | 7.418 TRY | 940.94 K | 买入 |
GRTBTCGRT / Bitcoin | Binance | 0.00000222 BTC | −1.33% | 472.79 K | +2.43% | 0.00000227 BTC | 0.00000219 BTC | 457.75 K | 卖出 |
GRTUSDGRT / US Dollar | Binance | 0.21919352 USD | −1.12% | 463.78 K | −1.07% | 0.22455112 USD | 0.21500384 USD | 457.75 K | 买入 |
GRTETHGRT / Ethereum | Binance | 0.00006510 ETH | −1.38% | 363.03 K | −41.63% | 0.00006658 ETH | 0.00006484 ETH | 373.77 K | 买入 |
GRTEURGRT / Euro | Binance | 0.2095 EUR | −0.43% | 169.08 K | −44.38% | 0.2143 EUR | 0.2050 EUR | 268.61 K | 买入 |
GRTUSDTGRT / TetherUS | Binance.US | 0.2206 USDT | −0.36% | 47.38 K | +19.34% | 0.2235 USDT | 0.2126 USDT | 162.52 K | 买入 |
GRTUSDGRT / Dollar | Bitfinex | 0.22078000 USD | +0.61% | 42.32 K | +25.81% | 0.22381000 USD | 0.21511000 USD | 77.53 K | 买入 |
GRTUSTGRT / UST | Bitfinex | 0.21964000 USDT | +0.02% | 41.37 K | −38.36% | 0.22407000 USDT | 0.21591000 USDT | 30.26 K | 买入 |
GRTBTCGRT / Bitcoin | Bitfinex | 0.000002223 BTC | −0.58% | 40.26 K | +21.62% | 0.000002263 BTC | 0.000002196 BTC | 77.53 K | 中立 |
GRTFDUSDGRT / FDUSD | Binance | 0.2187 FDUSD | −1.44% | 0 | — | 0.2251 FDUSD | 0.2156 FDUSD | 179.46 K | 买入 |
GRTUSDT.PSGRT / TETHER Standard Futures | BingX | 0.219756 USDT | −0.84% | — | — | 0.224978 USDT | 0.214971 USDT | 6.43 M | 买入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.22008 USDT | −0.70% | — | — | 0.22501 USDT | 0.21505 USDT | 8.15 M | 买入 |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2202 USD | −0.86% | — | — | 0.2250 USD | 0.2149 USD | 4.06 M | 买入 |