商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.18197 USDT | +6.33% | 37.978 M | +1.63% | 0.18430 USDT | 0.17002 USDT | 157.587 M | 买入 |
GRTUSDTGRT / TetherUS | Binance | 0.1818 USDT | +6.25% | 17.399 M | +4.86% | 0.1847 USDT | 0.1699 USDT | 75.299 M | 买入 |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.1817 USDT | +6.26% | 1.215 M | +7.74% | 0.1844 USDT | 0.1701 USDT | 5.22 M | 买入 |
GRTTRYGRT / Turkish Lira | Binance | 6.255 TRY | +6.12% | 831.431 K | −1.15% | 6.328 TRY | 5.862 TRY | 3.984 M | 买入 |
GRTKRWGRT / South Korean Won | Bithumb | 252.0000 KRW | +6.33% | 599.09 K | +16.11% | 254.0000 KRW | 236.0000 KRW | 2.866 M | 强烈买入 |
GRTBTCGRT / Bitcoin | Binance | 0.00000229 BTC | +2.23% | 131.677 K | +3.38% | 0.00000231 BTC | 0.00000220 BTC | 574.598 K | 买入 |
GRTETHGRT / Ethereum | Binance | 0.00005687 ETH | +4.35% | 130.201 K | +9.34% | 0.00005775 ETH | 0.00005468 ETH | 591.968 K | 卖出 |
GRTUSDGRT / US Dollar | Binance | 0.18255885 USD | +6.15% | 122.899 K | +7.76% | 0.18464091 USD | 0.16961646 USD | 574.512 K | 买入 |
GRTEURGRT / Euro | Binance | 0.1694 EUR | +5.22% | 112.915 K | +120.70% | 0.1717 EUR | 0.1589 EUR | 553.341 K | 买入 |
GRTUSDGRT / Dollar | Bitfinex | 0.18230000 USD | +5.77% | 37.197 K | −55.88% | 0.18317000 USD | 0.17255000 USD | 195.415 K | 买入 |
GRTBTCGRT / Bitcoin | Bitfinex | 0.000002287 BTC | +2.01% | 33.406 K | −59.09% | 0.000002294 BTC | 0.000002206 BTC | 195.415 K | 中立 |
GRTUSDTGRT / TetherUS | Binance.US | 0.1812 USDT | +6.15% | 13.904 K | +0.03% | 0.1835 USDT | 0.1688 USDT | 68.502 K | 买入 |
GRTUSTGRT / UST | Bitfinex | 0.18284000 USDT | +7.08% | 13.086 K | −45.52% | 0.18379000 USDT | 0.17008000 USDT | 66.596 K | 强烈买入 |
GRTFDUSDGRT / FDUSD | Binance | 0.1834 FDUSD | +7.13% | 0 | — | 0.1839 FDUSD | 0.1703 FDUSD | 445.283 K | 强烈买入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.18199 USDT | +6.30% | — | — | 0.18414 USDT | 0.17006 USDT | 18.512 M | 买入 |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.1819 USD | +6.25% | — | — | 0.1844 USD | 0.1699 USD | 3.699 M | 买入 |
GRTUSDT.PSGRT / TETHER Standard Futures | BingX | 0.181940 USDT | +6.32% | — | — | 0.184153 USDT | 0.170007 USDT | 15.613 M | 买入 |