商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2785 USDT | +1.27% | 22.627 M | +30.56% | 0.2824 USDT | 0.2741 USDT | 8.785 M | 买入 |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2784 USDT | +1.20% | 16.593 M | +23.20% | 0.2822 USDT | 0.2721 USDT | 10.963 M | 买入 |
GRTUSDTThe Graph/Tether | OKX | 0.2789 USDT | +1.49% | 4.744 M | +66.81% | 0.2824 USDT | 0.2741 USDT | 2.348 M | 买入 |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27869 USDT | +1.45% | 4.522 M | −5.28% | 0.28252 USDT | 0.27418 USDT | 1.806 M | 买入 |
GRTUSDTThe Graph / Tether USD | HTX | 0.278421 USDT | +3.85% | 3.324 M | −6.00% | 0.283620 USDT | 0.266965 USDT | 6.196 M | 买入 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2786 USDT | +1.35% | 1.522 M | +29.64% | 0.2824 USDT | 0.2739 USDT | 613.758 K | 买入 |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27876 USDT | +1.39% | 837.925 K | +10.22% | 0.28229 USDT | 0.27415 USDT | 469.769 K | 买入 |
GRTUSDTThe Graph / Tether | HITBTC | 0.27847 USDT | +1.31% | 642.297 K | −19.59% | 0.28245 USDT | 0.27455 USDT | 410.158 K | 买入 |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27849 USDT | +1.27% | 614.178 K | +6.57% | 0.28237 USDT | 0.27408 USDT | 341.526 K | 买入 |
GRTUSDTGraph Token / USDT | MEXC | 0.2784 USDT | +1.27% | 459.795 K | +90.49% | 0.2822 USDT | 0.2742 USDT | 61.238 K | 买入 |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2787 USDT | +1.46% | 370.8 K | −5.31% | 0.2824 USDT | 0.2741 USDT | 282.589 K | 买入 |
GRTUSDTThe Graph/Tether | GATEIO | 0.27860 USDT | +1.36% | 177.704 K | +4.15% | 0.28223 USDT | 0.27421 USDT | 72.922 K | 买入 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2752 USDT | +1.33% | 47.609 K | +42.14% | 0.2806 USDT | 0.2695 USDT | 22.883 K | 买入 |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.278344 USDT | +0.97% | 18.198 K | +30.40% | 0.281707 USDT | 0.275684 USDT | 13.749 K | 买入 |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.278602 USDT | +1.31% | 0 | — | 0.282202 USDT | 0.274500 USDT | 29.651 K | 买入 |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2700343676 USDT | +9.56% | — | — | 0.2700343676 USDT | 0.2700343676 USDT | 178 | 卖出 |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2789 USDT | +1.49% | — | — | 0.2823 USDT | 0.2741 USDT | 2.345 M | 买入 |