商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3022 USDT | −0.40% | 26.331 M | −16.33% | 0.3041 USDT | 0.2995 USDT | 7.493 M | 买入 |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3019 USDT | −0.36% | 13.429 M | −25.40% | 0.3035 USDT | 0.2991 USDT | 7.192 M | 买入 |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30225 USDT | −0.36% | 6.111 M | −5.20% | 0.30410 USDT | 0.29956 USDT | 1.341 M | 买入 |
GRTUSDTThe Graph/Tether | OKX | 0.3024 USDT | −0.36% | 4.38 M | −8.34% | 0.3042 USDT | 0.2996 USDT | 1.315 M | 买入 |
GRTUSDTThe Graph / Tether USD | HTX | 0.302183 USDT | −0.07% | 3.492 M | +0.53% | 0.304796 USDT | 0.294090 USDT | 5.087 M | 买入 |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3026 USDT | −0.30% | 1.908 M | −14.61% | 0.3042 USDT | 0.2995 USDT | 842.679 K | 强烈买入 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3023 USDT | −0.40% | 1.68 M | −14.19% | 0.3042 USDT | 0.2995 USDT | 520.543 K | 买入 |
GRTUSDTThe Graph / Tether | HITBTC | 0.30270 USDT | −0.15% | 883.521 K | +21.11% | 0.30419 USDT | 0.29973 USDT | 342.448 K | 买入 |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30226 USDT | −0.43% | 804.581 K | −41.11% | 0.30400 USDT | 0.29946 USDT | 347.011 K | 买入 |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30231 USDT | −0.37% | 786.523 K | −11.03% | 0.30400 USDT | 0.29944 USDT | 112.171 K | 买入 |
GRTUSDTGraph Token / USDT | MEXC | 0.3023 USDT | −0.40% | 592.288 K | −38.76% | 0.3040 USDT | 0.2995 USDT | 47.536 K | 买入 |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3025 USDT | −0.36% | 439.878 K | −19.21% | 0.3043 USDT | 0.2994 USDT | 194.963 K | 买入 |
GRTUSDTThe Graph/Tether | GATEIO | 0.30273 USDT | −0.10% | 229.381 K | −24.35% | 0.30424 USDT | 0.29985 USDT | 15.366 K | 买入 |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.302946 USDT | −0.33% | 48.928 K | −55.61% | 0.305728 USDT | 0.299898 USDT | 6.316 K | 买入 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2999 USDT | +0.03% | 31.354 K | −31.87% | 0.2999 USDT | 0.2999 USDT | 7 | 买入 |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.302300 USDT | −0.36% | 0 | — | 0.303902 USDT | 0.299599 USDT | 21.782 K | 买入 |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3024 USDT | −0.36% | — | — | 0.3042 USDT | 0.2996 USDT | 1.292 M | 买入 |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2980941139 USDT | +11.02% | — | — | 0.2980941139 USDT | 0.2980941139 USDT | 196 | 买入 |