商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.122 USDT | +2.00% | 7.631 M | −31.07% | 1.132 USDT | 1.069 USDT | 4.546 M | 卖出 |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.121 USDT | +1.82% | 1.792 M | −48.00% | 1.132 USDT | 1.070 USDT | 1.038 M | 卖出 |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.121 USDT | +1.82% | 638.325 K | −51.23% | 1.132 USDT | 1.070 USDT | 353.649 K | 卖出 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.126 USDT | +2.36% | 366.506 K | −10.33% | 1.135 USDT | 1.071 USDT | 254.901 K | 卖出 |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.122 USDT | +1.91% | 83.831 K | +57.69% | 1.130 USDT | 1.071 USDT | 18.348 K | 卖出 |
GTCUSDT.PGTC-USDT PERPETUAL SWAP CONTRACT | — | 1.120 USDT | +1.91% | 53.566 K | −23.84% | 1.132 USDT | 1.069 USDT | 35.469 K | 卖出 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.123 USDT | +2.09% | 0 | — | 1.132 USDT | 1.069 USDT | 5.235 M | 卖出 |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.121 USDT | +1.91% | — | — | 1.131 USDT | 1.068 USDT | 1.251 M | 卖出 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.122 USDT | +2.09% | — | — | 1.132 USDT | 1.070 USDT | 1.435 M | 卖出 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.123 USDT | +2.09% | — | — | 1.133 USDT | 1.069 USDT | 135.989 K | 卖出 |