商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.660 USDT | +0.61% | 4.317 M | −33.17% | 0.666 USDT | 0.643 USDT | 3.056 M | 买入 |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.661 USDT | +0.61% | 682.139 K | −38.97% | 0.665 USDT | 0.643 USDT | 474.862 K | 买入 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.662 USDT | +0.76% | 637.815 K | −48.16% | 0.667 USDT | 0.645 USDT | 433.86 K | 买入 |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.661 USDT | +0.61% | 258.113 K | −33.37% | 0.665 USDT | 0.643 USDT | 169.317 K | 买入 |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.660 USDT | +0.61% | 23.592 K | −14.98% | 0.666 USDT | 0.643 USDT | 13.434 K | 买入 |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.659 USDT | +0.30% | 19.436 K | −29.96% | 0.667 USDT | 0.642 USDT | 9.04 K | 买入 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.661 USDT | +0.61% | 0 | — | 0.666 USDT | 0.643 USDT | 7.164 M | 买入 |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.659 USDT | +0.61% | — | — | 0.664 USDT | 0.643 USDT | 1.263 M | 买入 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.660 USDT | +0.46% | — | — | 0.666 USDT | 0.643 USDT | 2.096 M | 买入 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.658 USDT | +0.30% | — | — | 0.667 USDT | 0.642 USDT | 91.367 K | 买入 |