商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0.02892 USDT | +1.76% | 12.63 M | −25.23% | 0.02963 USDT | 0.02772 USDT | 95.53 M | 卖出 |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0.02890 USDT | +1.76% | 2.16 M | −32.15% | 0.02961 USDT | 0.02771 USDT | 15.02 M | 卖出 |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0.02890 USDT | +1.72% | 1.34 M | −34.57% | 0.02961 USDT | 0.02771 USDT | 9.82 M | 卖出 |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02892 USDT | +1.76% | 560.26 K | −41.26% | 0.02961 USDT | 0.02772 USDT | 3.68 M | 卖出 |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02888 USDT | +1.73% | 21.18 K | −84.05% | 0.02961 USDT | 0.02774 USDT | 4.48 K | 卖出 |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02892 USDT | +1.80% | 0 | — | 0.02963 USDT | 0.02770 USDT | 1.08 M | 卖出 |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0.02892 USDT | +1.76% | — | — | 0.02962 USDT | 0.02773 USDT | 15.88 K | 卖出 |
GUSDT.PG/USDT Perpetual Contract | BingX | 0.02893 USDT | +1.87% | — | — | 0.02963 USDT | 0.02770 USDT | 45.87 M | 卖出 |
GUSDT.PGRAVITY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02897 USDT | +2.44% | — | — | 0.02953 USDT | 0.02784 USDT | 5 K | 卖出 |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0.02891 USDT | +1.72% | — | — | 0.02964 USDT | 0.02769 USDT | 7.62 M | 卖出 |