商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03610 USDT | −2.56% | 5.39 M | −16.07% | 0.03819 USDT | 0.03519 USDT | 69.06 M | 买入 |
GUSDTG / Tether USD | HTX | 0.03614 USDT | +1.52% | 486.85 K | +2.70% | 0.03804 USDT | 0.03544 USDT | 10.25 M | 买入 |
GUSDTGalxe/Tether | OKX | 0.03600 USDT | −3.02% | 411.43 K | −14.37% | 0.03812 USDT | 0.03538 USDT | 5.43 M | 买入 |
GUSDTGUSDT SPOT | Bybit | 0.03621 USDT | −2.66% | 180.55 K | +113.01% | 0.03813 USDT | 0.03550 USDT | 2.89 M | 买入 |
GUSDTGUSDT SPOT | Bitget | 0.0361 USDT | −2.43% | 178.6 K | +5.06% | 0.0380 USDT | 0.0354 USDT | 1.79 M | 买入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03612 USDT | −2.72% | 107.26 K | −16.18% | 0.03812 USDT | 0.03531 USDT | 1.37 M | 买入 |
GUSDTGravity/Tether | Gate.io | 0.03604 USDT | −2.88% | 69.25 K | +19.91% | 0.03800 USDT | 0.03558 USDT | 453.34 K | 买入 |
GUSDTGravity / USDT | MEXC | 0.03610 USDT | −2.54% | 56.99 K | −29.89% | 0.03800 USDT | 0.03536 USDT | 630.24 K | 买入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03617 USDT | −2.16% | 31.46 K | +5.54% | 0.03809 USDT | 0.03531 USDT | 344.78 K | 买入 |
GUSDTGravity / Tether | KuCoin | 0.03598 USDT | −3.49% | 20.33 K | +212.78% | 0.03813 USDT | 0.03558 USDT | 448.24 K | 买入 |
GUSDTG / TetherUS | Binance.US | 0.03599 USDT | −3.15% | 5.52 K | +15.49% | 0.03784 USDT | 0.03548 USDT | 109.61 K | 买入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.036020 USDT | −3.10% | 4.14 K | −22.73% | 0.037887 USDT | 0.035485 USDT | 42.37 K | 买入 |
GUSDTGravity / Tether USD | Poloniex | 0.0220 USDT | +13.99% | 4 | 0.00% | 0.0220 USDT | 0.0219 USDT | 178 | 卖出 |
GUSDTGRAVITY / TETHER | WOO X | 0.03609 USDT | −2.56% | — | — | 0.03816 USDT | 0.03536 USDT | 72.89 M | 买入 |