商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03234 USDT | +2.76% | 5.379 M | −34.42% | 0.03300 USDT | 0.03070 USDT | 108.573 M | 买入 |
GUSDTG / Tether USD | HTX | 0.03233 USDT | +4.43% | 461.081 K | +0.31% | 0.03265 USDT | 0.03041 USDT | 12.977 M | 买入 |
GUSDTGalxe/Tether | OKX | 0.03242 USDT | +2.76% | 329.061 K | −48.03% | 0.03290 USDT | 0.03064 USDT | 6.7 M | 买入 |
GUSDTGUSDT SPOT | Bitget | 0.0324 USDT | +2.86% | 119.383 K | +4.62% | 0.0329 USDT | 0.0306 USDT | 2.254 M | 买入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03239 USDT | +2.60% | 102.333 K | −37.38% | 0.03276 USDT | 0.03066 USDT | 2.083 M | 买入 |
GUSDTGravity / USDT | MEXC | 0.03236 USDT | +2.73% | 91.805 K | −5.14% | 0.03257 USDT | 0.03070 USDT | 1.615 M | 买入 |
GUSDTGUSDT SPOT | Bybit | 0.03234 USDT | +2.63% | 76.411 K | −37.12% | 0.03280 USDT | 0.03073 USDT | 971.548 K | 买入 |
GUSDTGravity/Tether | Gate.io | 0.03240 USDT | +2.24% | 52.134 K | −48.49% | 0.03274 USDT | 0.03068 USDT | 755.57 K | 买入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03235 USDT | +2.67% | 35.243 K | +5.72% | 0.03282 USDT | 0.03070 USDT | 597.319 K | 买入 |
GUSDTGravity / Tether | KuCoin | 0.03241 USDT | +1.89% | 21.143 K | −15.77% | 0.03278 USDT | 0.03069 USDT | 441.979 K | 买入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.032325 USDT | +2.97% | 4.471 K | −22.52% | 0.032581 USDT | 0.030692 USDT | 81.218 K | 买入 |
GUSDTG / TetherUS | Binance.US | 0.03237 USDT | +2.31% | 4.184 K | −21.15% | 0.03259 USDT | 0.03070 USDT | 84.859 K | 买入 |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 买入 |
GUSDTGRAVITY / TETHER | WOO X | 0.03237 USDT | +2.89% | — | — | 0.03295 USDT | 0.03069 USDT | 111.638 M | 买入 |