商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03104 USDT | −1.37% | 7.26 M | +32.49% | 0.03300 USDT | 0.03070 USDT | 52.691 M | 中立 |
GUSDTGalxe/Tether | OKX | 0.03100 USDT | −1.74% | 637.743 K | +185.74% | 0.03290 USDT | 0.03064 USDT | 2.565 M | 中立 |
GUSDTG / Tether USD | HTX | 0.03110 USDT | +0.45% | 434.352 K | −1.42% | 0.03265 USDT | 0.03041 USDT | 6.149 M | 买入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03108 USDT | −1.55% | 139.882 K | +28.25% | 0.03276 USDT | 0.03066 USDT | 976.226 K | 中立 |
GUSDTGUSDT SPOT | Bitget | 0.0311 USDT | −1.27% | 115.993 K | +12.80% | 0.0329 USDT | 0.0306 USDT | 495.722 K | 买入 |
GUSDTGUSDT SPOT | Bybit | 0.03096 USDT | −1.75% | 115.093 K | +2.71% | 0.03280 USDT | 0.03073 USDT | 407.871 K | 买入 |
GUSDTGravity/Tether | Gate.io | 0.03100 USDT | −2.18% | 95.23 K | +76.92% | 0.03274 USDT | 0.03068 USDT | 192.365 K | 中立 |
GUSDTGravity / USDT | MEXC | 0.03105 USDT | −1.43% | 85.976 K | −4.25% | 0.03257 USDT | 0.03070 USDT | 435.417 K | 中立 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03103 USDT | −1.52% | 35.304 K | +2.68% | 0.03282 USDT | 0.03070 USDT | 145.321 K | 买入 |
GUSDTGravity / Tether | KuCoin | 0.03106 USDT | −2.36% | 19.13 K | −6.80% | 0.03278 USDT | 0.03069 USDT | 199.693 K | 中立 |
GUSDTG / TetherUS | Binance.US | 0.03104 USDT | −1.90% | 7.061 K | +296.95% | 0.03259 USDT | 0.03070 USDT | 58.18 K | 中立 |
GUSDTGRAVITY / TETHER | CoinEx | 0.031024 USDT | −1.18% | 6.134 K | +39.17% | 0.032581 USDT | 0.030692 USDT | 19.272 K | 中立 |
GUSDTGravity / Tether USD | Poloniex | 0.0279 USDT | +2.57% | 210 | +780.49% | 0.0279 USDT | 0.0200 USDT | 1.736 K | 买入 |
GUSDTGRAVITY / TETHER | WOO X | 0.03102 USDT | −1.40% | — | — | 0.03295 USDT | 0.03069 USDT | 53.965 M | 中立 |