商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2579 USDT | +2.54% | 3.071 M | −16.78% | 0.2587 USDT | 0.2476 USDT | 4.468 M | 卖出 |
HFTUSDT.PHFTUSDT Perpetual Contract | BYBIT | 0.2582 USDT | +2.70% | 1.454 M | −24.75% | 0.2587 USDT | 0.2472 USDT | 2.205 M | 卖出 |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2578 USDT | +2.55% | 1.09 M | +21.36% | 0.2587 USDT | 0.2476 USDT | 367.513 K | 卖出 |
HFTUSDT.PHFTUSDT Perpetual Contract | — | 0.2582 USDT | +2.66% | 555.027 K | −25.35% | 0.2587 USDT | 0.2472 USDT | 719.867 K | 卖出 |
HFTUSDT.PHFT USDT PERPETUAL | — | 0.2580 USDT | +2.54% | 14.503 K | −16.79% | 0.2587 USDT | 0.2477 USDT | 19.648 K | 卖出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2579 USDT | +2.50% | — | — | 0.2588 USDT | 0.2478 USDT | 86.927 K | 卖出 |
HFTUSDT.PHFT Linear Perpetual Futures Contract | PHEMEX | 0.2580 USDT | +2.58% | — | — | 0.2588 USDT | 0.2479 USDT | 379.534 K | 卖出 |