商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0.20271 USDT | +1.99% | 4.84 M | −6.84% | 0.20780 USDT | 0.19291 USDT | 13.15 M | 卖出 |
HFTUSDT.PHFTUSDT Perpetual Contract | Bybit | 0.2027 USDT | +2.01% | 2.98 M | −0.63% | 0.2077 USDT | 0.1931 USDT | 9.12 M | 卖出 |
HFTUSDT.PHFTUSDT Perpetual Contract | Zoomex | 0.2028 USDT | +2.06% | 1.21 M | −4.77% | 0.2077 USDT | 0.1931 USDT | 3.67 M | 卖出 |
HFTUSDT.PHFT USDT PERPETUAL | Pionex | 0.20271 USDT | +2.03% | 26.17 K | −23.93% | 0.20778 USDT | 0.19305 USDT | 73.38 K | 卖出 |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.20262 USDT | +2.04% | 9.9 K | −27.59% | 0.20749 USDT | 0.19280 USDT | 6.14 K | 卖出 |
HFTUSDT.PHASHFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20273 USDT | +1.98% | 0 | — | 0.20778 USDT | 0.19304 USDT | 5.49 M | 卖出 |
HFTUSDT.PHASHFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2027 USDT | +2.12% | — | — | 0.2077 USDT | 0.1936 USDT | 38.06 K | 卖出 |
HFTUSDT.PHFT Linear Perpetual Futures Contract | Phemex | 0.2024 USDT | +1.86% | — | — | 0.2079 USDT | 0.1929 USDT | 1.16 M | 卖出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2027 USDT | +1.96% | — | — | 0.2078 USDT | 0.1931 USDT | 93.88 K | 卖出 |