商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | Binance | 0.2782 USDT | −4.14% | 2.4 M | −14.87% | 0.3014 USDT | 0.2775 USDT | 3.75 M | 买入 |
HFTUSDTHFTUSDT SPOT | Bybit | 0.2787 USDT | −4.03% | 1.11 M | −28.54% | 0.3015 USDT | 0.2776 USDT | 1.78 M | 买入 |
HFTUSDTHFT / Tether USD | HTX | 0.2784 USDT | −3.87% | 903.3 K | −5.18% | 0.3014 USDT | 0.2748 USDT | 2.56 M | 买入 |
HFTUSDTHashflow / USDT | MEXC | 0.2783 USDT | −4.10% | 257.14 K | −4.13% | 0.3013 USDT | 0.2774 USDT | 436.13 K | 买入 |
HFTUSDTHashflow / Tether | KuCoin | 0.2782 USDT | −4.20% | 197.1 K | +3.00% | 0.3014 USDT | 0.2777 USDT | 307.25 K | 买入 |
HFTUSDTHashflow/Tether | Gate.io | 0.2788 USDT | −3.86% | 148.98 K | −32.09% | 0.3010 USDT | 0.2779 USDT | 250.31 K | 买入 |
HFTUSDTHFTUSDT SPOT | Bitget | 0.2781 USDT | −4.00% | 72.91 K | −25.01% | 0.3016 USDT | 0.2774 USDT | 101.93 K | 买入 |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0.2784 USDT | −4.10% | 18.9 K | −10.96% | 0.3014 USDT | 0.2776 USDT | 29.57 K | 买入 |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0.278860 USDT | −3.62% | 7.59 K | +20.04% | 0.300071 USDT | 0.277656 USDT | 14.39 K | 买入 |
HFTUSDTHashflow / Tether USD | Poloniex | 0.2765 USDT | −4.13% | 3.17 K | +37.62% | 0.2830 USDT | 0.2765 USDT | 307 | 买入 |
HFTUSDTHashflow / Tether | HitBTC | 0.24999 USDT | 0.00% | 1 | +540.00% | 0.24999 USDT | 0.24999 USDT | 2 | 卖出 |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0.2785 USDT | −3.93% | 0 | — | 0.3010 USDT | 0.2776 USDT | 73.83 K | 买入 |