商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3100 USDT | +0.10% | 1.812 M | −0.74% | 0.3122 USDT | 0.3014 USDT | 1.583 M | 中立 |
HFTUSDTHFT / Tether USD | HTX | 0.3100 USDT | +0.55% | 1.211 M | +3.70% | 0.3139 USDT | 0.3010 USDT | 2.398 M | 中立 |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3102 USDT | +0.19% | 720.239 K | +4.73% | 0.3121 USDT | 0.3013 USDT | 633.274 K | 中立 |
HFTUSDTHashflow/Tether | GATEIO | 0.3103 USDT | +0.23% | 193.368 K | +35.46% | 0.3121 USDT | 0.3015 USDT | 232.812 K | 中立 |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3097 USDT | +0.26% | 93.541 K | −5.30% | 0.3130 USDT | 0.3006 USDT | 70.346 K | 中立 |
HFTUSDTHashflow / Tether | KUCOIN | 0.3118 USDT | +0.61% | 57.614 K | −6.50% | 0.3121 USDT | 0.3016 USDT | 31.01 K | 买入 |
HFTUSDTHashflow / USDT | MEXC | 0.3102 USDT | +0.19% | 54.565 K | −29.62% | 0.3121 USDT | 0.3013 USDT | 66.022 K | 中立 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3102 USDT | +0.19% | 14.407 K | −1.10% | 0.3123 USDT | 0.3014 USDT | 12.57 K | 中立 |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3100 USDT | +0.32% | 4.164 K | −7.75% | 0.3113 USDT | 0.3043 USDT | 4.905 K | 中立 |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2999 USDT | +10.83% | 100 | +99.36% | 0.2999 USDT | 0.2699 USDT | 351 | 卖出 |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3099 USDT | +0.06% | 0 | — | 0.3124 USDT | 0.3017 USDT | 58.965 K | 中立 |