商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5227 USDT | −1.86% | 4.2 M | −54.87% | 0.5397 USDT | 0.5217 USDT | 2.97 M | 卖出 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5225 USDT | −1.93% | 799.31 K | −83.04% | 0.5397 USDT | 0.5218 USDT | 547.98 K | 卖出 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5227 USDT | −1.90% | 782.63 K | −40.88% | 0.5396 USDT | 0.5220 USDT | 562.7 K | 卖出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5223 USDT | −1.97% | 591.99 K | −72.48% | 0.5397 USDT | 0.5220 USDT | 352.68 K | 卖出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5223 USDT | −1.90% | 306.99 K | −65.61% | 0.5397 USDT | 0.5220 USDT | 167.05 K | 卖出 |
HIFIUSDT.PHIFI FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5227 USDT | −1.86% | 206.64 K | −57.17% | 0.5398 USDT | 0.5219 USDT | 163.97 K | 卖出 |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5227 USDT | −1.86% | 138.13 K | −30.58% | 0.5397 USDT | 0.5219 USDT | 70.98 K | 卖出 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5221 USDT | −1.82% | 7.62 K | −39.42% | 0.5390 USDT | 0.5212 USDT | 2.47 K | 卖出 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5226 USDT | −1.88% | 0 | — | 0.5397 USDT | 0.5219 USDT | 1.42 M | 卖出 |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5225 USDT | −2.08% | — | — | 0.5388 USDT | 0.5225 USDT | 14.62 K | 卖出 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5227 USDT | −1.88% | — | — | 0.5396 USDT | 0.5219 USDT | 13.5 K | 卖出 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5227 USDT | −1.86% | — | — | 0.5397 USDT | 0.5218 USDT | 1.61 B | 卖出 |