商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8180 USDT | +1.40% | 13.739 M | −13.62% | 0.8202 USDT | 0.7921 USDT | 2.31 M | 卖出 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8166 USDT | +1.32% | 4.224 M | −8.71% | 0.8187 USDT | 0.7906 USDT | 692.277 K | 卖出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | BYBIT | 0.8181 USDT | +1.31% | 3.436 M | +5.02% | 0.8205 USDT | 0.7928 USDT | 551.412 K | 卖出 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8179 USDT | +1.38% | 1.681 M | +5.35% | 0.8197 USDT | 0.7915 USDT | 110.239 K | 强烈卖出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | — | 0.8181 USDT | +1.31% | 1.471 M | −1.59% | 0.8205 USDT | 0.7928 USDT | 277.742 K | 卖出 |
HIFIUSDT.PHIFI USDT PERPETUAL | — | 0.8175 USDT | +1.24% | 95.039 K | −5.50% | 0.8195 USDT | 0.7924 USDT | 14.403 K | 卖出 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | — | 0.8178 USDT | +1.29% | 0 | — | 0.8201 USDT | 0.7920 USDT | 481.884 K | 卖出 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.8180 USDT | +1.40% | — | — | 0.8200 USDT | 0.7923 USDT | 29.403 K | 卖出 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BINGX | 0.8150 USDT | +1.05% | — | — | 0.8197 USDT | 0.7917 USDT | 1.753 B | 卖出 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | PHEMEX | 0.8179 USDT | +1.39% | — | — | 0.8199 USDT | 0.7919 USDT | 394.384 K | 卖出 |