商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.4600 USDT | +4.38% | 3.57 M | −33.43% | 0.4627 USDT | 0.4391 USDT | 7.378 M | 卖出 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4601 USDT | +4.33% | 1.586 M | +38.10% | 0.4626 USDT | 0.4394 USDT | 3.367 M | 卖出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.4602 USDT | +4.45% | 1.321 M | +2.95% | 0.4626 USDT | 0.4393 USDT | 2.808 M | 卖出 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4594 USDT | +4.43% | 1.065 M | −40.64% | 0.4618 USDT | 0.4382 USDT | 974.128 K | 卖出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.4602 USDT | +4.35% | 583.411 K | −9.29% | 0.4626 USDT | 0.4393 USDT | 1.229 M | 卖出 |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.4601 USDT | +4.40% | 22.297 K | −11.46% | 0.4625 USDT | 0.4392 USDT | 46.458 K | 卖出 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4600 USDT | +4.40% | 0 | — | 0.4627 USDT | 0.4390 USDT | 3.352 M | 卖出 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.4601 USDT | +4.43% | — | — | 0.4625 USDT | 0.4389 USDT | 9.184 B | 卖出 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.4602 USDT | +4.42% | — | — | 0.4628 USDT | 0.4389 USDT | 1.437 M | 卖出 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.4600 USDT | +4.36% | — | — | 0.4626 USDT | 0.4392 USDT | 85.29 K | 卖出 |