商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5261 USDT | −1.44% | 14.22 M | +5.07% | 0.5468 USDT | 0.5109 USDT | 8.46 M | 卖出 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5261 USDT | −1.37% | 5.05 M | −15.67% | 0.5465 USDT | 0.5107 USDT | 4.35 M | 卖出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5262 USDT | −1.42% | 4.6 M | +8.51% | 0.5466 USDT | 0.5109 USDT | 2.95 M | 卖出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5262 USDT | −1.46% | 2.2 M | +1.25% | 0.5466 USDT | 0.5109 USDT | 1.35 M | 卖出 |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5264 USDT | −1.35% | 76.95 K | −24.74% | 0.5468 USDT | 0.5109 USDT | 46.63 K | 卖出 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5258 USDT | −1.48% | 29.9 K | −11.00% | 0.5469 USDT | 0.5110 USDT | 11.82 K | 卖出 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5253 USDT | −1.52% | 0 | — | 0.5469 USDT | 0.5109 USDT | 3.83 M | 卖出 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5268 USDT | −1.31% | — | — | 0.5463 USDT | 0.5110 USDT | 1.56 M | 卖出 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5266 USDT | −1.27% | — | — | 0.5468 USDT | 0.5108 USDT | 7.03 B | 卖出 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5265 USDT | −1.39% | — | — | 0.5466 USDT | 0.5112 USDT | 36.86 K | 卖出 |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5273 USDT | −0.96% | — | — | 0.5462 USDT | 0.5112 USDT | 39.45 K | 卖出 |