商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1.2485 USDT | +2.09% | 11.7 M | −27.36% | 1.2653 USDT | 1.1493 USDT | 5.06 M | 卖出 |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1.2486 USDT | +2.13% | 2.08 M | −34.11% | 1.2662 USDT | 1.1569 USDT | 801.54 K | 卖出 |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1.247 USDT | +2.05% | 721.92 K | −14.00% | 1.264 USDT | 1.161 USDT | 394.17 K | 卖出 |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1.2482 USDT | +2.22% | 54.75 K | −32.42% | 1.2652 USDT | 1.1568 USDT | 25.43 K | 卖出 |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2480 USDT | +2.22% | 44.47 K | −38.21% | 1.2644 USDT | 1.1556 USDT | 29.44 K | 卖出 |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.249 USDT | +2.21% | 0 | — | 1.266 USDT | 1.158 USDT | 20.46 M | 卖出 |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1.2480 USDT | +2.05% | — | — | 1.2651 USDT | 1.1572 USDT | 285.8 K | 卖出 |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1.247 USDT | +1.88% | — | — | 1.267 USDT | 1.156 USDT | 32.91 M | 卖出 |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2487 USDT | +2.25% | — | — | 1.2637 USDT | 1.1558 USDT | 39.25 K | 卖出 |
HIGHUSDT.PHIGHSTREET / USD PERPETUAL SWAP CONTRACT | KCEX | 1.2485 USDT | +2.09% | — | — | 1.2654 USDT | 1.1570 USDT | 231.58 K | 卖出 |