商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.49302 USDT | −2.88% | 77.12 M | −47.16% | 0.50741 USDT | 0.48096 USDT | 43.65 M | 中立 |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.4929 USDT | −3.24% | 45.23 M | −41.92% | 0.5088 USDT | 0.4809 USDT | 21.3 M | 卖出 |
HIVEUSDT.PHIVEUSDT Perpetual Contract | ZZoomex | 0.4929 USDT | −3.30% | 16.74 M | −44.62% | 0.5088 USDT | 0.4809 USDT | 8.52 M | 强烈卖出 |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4930 USDT | −2.99% | 6.36 M | −47.60% | 0.5077 USDT | 0.4810 USDT | 3.28 M | 中立 |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.49280 USDT | −2.83% | 517.97 K | −31.84% | 0.50709 USDT | 0.48077 USDT | 119.2 K | 中立 |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.49301 USDT | −2.86% | 0 | — | 0.50737 USDT | 0.48097 USDT | 17.49 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4931 USDT | −2.99% | — | — | 0.5073 USDT | 0.4812 USDT | 437.9 K | 买入 |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4930 USDT | −2.95% | — | — | 0.5071 USDT | 0.4810 USDT | 984.5 K | 买入 |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4910 USDT | −3.40% | — | — | 0.5070 USDT | 0.4810 USDT | 788.04 K | 买入 |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.4932 USDT | −3.03% | — | — | 0.5080 USDT | 0.4810 USDT | 324.01 M | 卖出 |