商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.31653 USDT | −5.90% | 76.48 M | +1.04% | 0.33987 USDT | 0.31066 USDT | 55.23 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.3163 USDT | −5.58% | 17.47 M | −16.03% | 0.3387 USDT | 0.3102 USDT | 13.47 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3165 USDT | −5.55% | 13.25 M | −26.40% | 0.3404 USDT | 0.3105 USDT | 11.47 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3165 USDT | −5.80% | 7.79 M | +2.47% | 0.3399 USDT | 0.3125 USDT | 5.49 M | 中立 |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.31704 USDT | −5.77% | 688.06 K | +20.95% | 0.33984 USDT | 0.31182 USDT | 278.55 K | — |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3168 USDT | −5.69% | — | — | 0.3415 USDT | 0.3112 USDT | 785.16 K | 强烈卖出 |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3168 USDT | −5.63% | — | — | 0.3398 USDT | 0.3113 USDT | 2.56 M | 买入 |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.3164 USDT | −5.78% | — | — | 0.3399 USDT | 0.3120 USDT | 330.84 M | — |