商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.41689 USDT | +18.87% | 260.48 M | +354.50% | 0.45169 USDT | 0.35064 USDT | 512.85 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.4119 USDT | +17.92% | 55.94 M | +285.41% | 0.4450 USDT | 0.3493 USDT | 112.25 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4174 USDT | +19.05% | 40.58 M | +241.96% | 0.4500 USDT | 0.3508 USDT | 73.21 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4170 USDT | +18.80% | 25.56 M | +356.88% | 0.4514 USDT | 0.3507 USDT | 49.99 M | 强烈买入 |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.41706 USDT | +19.00% | 1.15 M | +24.22% | 0.45132 USDT | 0.35068 USDT | 768.89 K | — |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4177 USDT | +19.31% | — | — | 0.4531 USDT | 0.3500 USDT | 5.22 M | 强烈买入 |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4174 USDT | +18.99% | — | — | 0.4517 USDT | 0.3509 USDT | 67.37 M | 强烈买入 |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.4168 USDT | +18.95% | — | — | 0.4519 USDT | 0.3499 USDT | 3.47 B | — |