China Merchants Bank Co Ltd Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CMBF2025China Merchants Bank Co Ltd Futures (Jan 2025) | 2025-01-27 | 38.42 | −0.52% | −0.20 | 38.67 | 38.42 | 卖出 |
| CMBG2025China Merchants Bank Co Ltd Futures (Feb 2025) | 2025-02-27 | 38.54 | −0.52% | −0.20 | 38.54 | 38.54 | 中立 |
| CMBH2025China Merchants Bank Co Ltd Futures (Mar 2025) | 2025-03-28 | 38.56 | −0.64% | −0.25 | 38.56 | 38.56 | 中立 |
| CMBM2025China Merchants Bank Co Ltd Futures (Jun 2025) | 2025-06-27 | 38.65 | −0.64% | −0.25 | 38.65 | 38.65 | 卖出 |
| CCMBU2025China Merchants Bank Co Ltd Futures (Sep 2025) | 2025-09-29 | 38.49 | −0.70% | −0.27 | 38.49 | 38.49 | — |