USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2919 | +0.13% | 0.0098 | 7.2953 | 7.2823 | 买入 |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2752 | +0.14% | 0.0102 | 7.2783 | 7.2650 | 买入 |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2610 | +0.15% | 0.0110 | 7.2638 | 7.2500 | 强烈买入 |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2448 | +0.13% | 0.0092 | 7.2454 | 7.2448 | 强烈买入 |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2125 | +0.13% | 0.0096 | 7.2156 | 7.2020 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1650 | +0.12% | 0.0086 | 7.1682 | 7.1564 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1230 | +0.14% | 0.0102 | 7.1230 | 7.1230 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0898 | −0.00% | −0.0002 | 7.0898 | 7.0898 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | 买入 |