商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2915 | +0.13% | 0.0094 | 7.2929 | 7.2823 | 买入 | |
2024-08-19 | 7.2741 | +0.13% | 0.0091 | 7.2755 | 7.2650 | 买入 | |
2024-09-16 | 7.2597 | +0.13% | 0.0097 | 7.2611 | 7.2500 | 买入 | |
2024-10-14 | 7.2356 | −0.11% | −0.0079 | 7.2507 | 7.2356 | — | |
2024-12-16 | 7.2116 | +0.12% | 0.0087 | 7.2134 | 7.2020 | 买入 | |
2025-03-17 | 7.1656 | +0.13% | 0.0092 | 7.1656 | 7.1564 | 买入 | |
2025-06-16 | 7.1128 | −0.15% | −0.0104 | 7.1250 | 7.1128 | 买入 | |
2025-09-15 | 7.0900 | +0.01% | 0.0005 | 7.0900 | 7.0900 | 买入 | |
2025-12-15 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | 买入 | |
2026-03-16 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | 买入 |