USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2943 | +0.06% | 0.0042 | 7.2959 | 7.2907 | 买入 |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2773 | +0.05% | 0.0037 | 7.2785 | 7.2753 | 买入 |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2626 | +0.05% | 0.0036 | 7.2643 | 7.2592 | 买入 |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2445 | +0.12% | 0.0089 | 7.2457 | 7.2445 | 强烈买入 |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2147 | +0.05% | 0.0035 | 7.2161 | 7.2115 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1659 | +0.13% | 0.0095 | 7.1682 | 7.1564 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1225 | +0.14% | 0.0097 | 7.1230 | 7.1225 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0941 | +0.06% | 0.0041 | 7.0941 | 7.0898 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0602 | +0.03% | 0.0023 | 7.0602 | 7.0602 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0602 | +0.03% | 0.0023 | 7.0602 | 7.0602 | 强烈买入 |