USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2493 | −0.05% | −0.0039 | 7.2526 | 7.2472 | 买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2417 | −0.05% | −0.0037 | 7.2417 | 7.2400 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2310 | −0.02% | −0.0016 | 7.2310 | 7.2310 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2217 | −0.05% | −0.0038 | 7.2247 | 7.2200 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1875 | −0.02% | −0.0011 | 7.1888 | 7.1790 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1555 | −0.11% | −0.0081 | 7.1555 | 7.1416 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1193 | +0.05% | 0.0036 | 7.1193 | 7.1054 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0884 | −0.13% | −0.0094 | 7.0976 | 7.0884 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0612 | −0.20% | −0.0139 | 7.0737 | 7.0612 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0612 | −0.20% | −0.0139 | 7.0612 | 7.0612 | — |