USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2341 | 0.00% | 0.0000 | 7.2463 | 7.2321 | 买入 |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2292 | 0.00% | 0.0000 | 7.2414 | 7.2271 | 买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2180 | +0.00% | 0.0001 | 7.2309 | 7.2168 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2050 | −0.44% | −0.0318 | 7.2180 | 7.2050 | 中立 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1952 | +0.01% | 0.0004 | 7.2081 | 7.1941 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1700 | +0.16% | 0.0117 | 7.1700 | 7.1588 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1300 | +0.14% | 0.0099 | 7.1300 | 7.1250 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0964 | +0.14% | 0.0101 | 7.0964 | 7.0964 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0592 | −0.38% | −0.0271 | 7.0689 | 7.0560 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0592 | −0.38% | −0.0271 | 7.0592 | 7.0592 | 买入 |