USD GOLD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDUN2024USD GOLD Futures (Jul 2024) | 2024-07-15 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUQ2024USD GOLD Futures (Aug 2024) | 2024-08-19 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUU2024USD GOLD Futures (Sep 2024) | 2024-09-16 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUV2024USD GOLD Futures (Oct 2024) | 2024-10-21 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUX2024USD GOLD Futures (Nov 2024) | 2024-11-18 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUZ2024USD GOLD Futures (Dec 2024) | 2024-12-16 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUF2025USD GOLD Futures (Jan 2025) | 2025-01-20 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUG2025USD GOLD Futures (Feb 2025) | 2025-02-17 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 卖出 |
| GDUK2025USD GOLD Futures (May 2025) | 2025-05-19 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 买入 |
| GDUM2025USD GOLD Futures (Jun 2025) | 2025-06-16 | 75.57 | +0.04% | 0.03 | 75.57 | 75.57 | 强烈买入 |