MINI - CNH London Zinc Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRZX2024MINI - CNH London Zinc Futures (Nov 2024) | 2024-11-18 | 21,255 | −1.21% | −260 | 21,255 | 21,255 | 卖出 |
| LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 21,255 | −1.21% | −260 | 21,255 | 21,255 | 卖出 |
| LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 21,260 | −1.21% | −260 | 21,260 | 21,260 | 卖出 |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 21,265 | −1.21% | −260 | 21,265 | 21,265 | 卖出 |